Strategy Tester Report
MakeMoney Day Trader
BlueberryMarkets-Demo (Build 1420)
| Symbol | AUDJPY (Australian Dollar vs Japanese Yen - 1 lot = 100,000) | ||||
| Period | 1 Hour (H1) 2024.12.01 22:00 - 2024.12.31 21:00 (2024.12.01 - 2025.01.01) | ||||
| Model | Control points (a very crude method, the results must not be considered) | ||||
| Parameters | PSMHelp="************************************"; LotSizingMethod=3; InitialRiskPercent=0.1; ManualLots=0.1; TDSMHelp="************************************"; AllowedDirection=2; TradeDirection=1; MAISHelp="************************************"; ISMHelp="------------------------------------"; MA1_Period=7; MA2_Period=20; MA1_Method=0; MA2_Method=0; ADX_Period=5; ADX_TriggerLevel=5; CUTCHelp="------------------------------------"; MaxTrades=50; MaxTradesLimitAction=2; MaxSpread=10; ATMMHelp="************************************"; InitialStopLoss=0; TakeProfit=75; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=10; CSHelp="------------------------------------"; PositionAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; CDPHelp="------------------------------------"; Run_TargetProfitAmount=100; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=500; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=240; Run_ProfitTrailingStop=40; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=60; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=1; EntryWindow_StartMin=30; EntryWindow_UntilHour=23; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Yellow; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210719; | ||||
| Bars in test | 1514 | Ticks modelled | 13801 | Modelling quality | n/a |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 1000.00 | Spread | 30 | ||
| Total net profit | 2245.60 | Gross profit | 2545.09 | Gross loss | -299.48 |
| Profit factor | 8.50 | Expected payoff | 11.58 | ||
| Absolute drawdown | 48.55 | Maximal drawdown | 485.68 (20.81%) | Relative drawdown | 20.81% (485.68) |
| Total trades | 194 | Short positions (won %) | 84 (84.52%) | Long positions (won %) | 110 (88.18%) |
| Profit trades (% of total) | 168 (86.60%) | Loss trades (% of total) | 26 (13.40%) | ||
| Largest | profit trade | 47.48 | loss trade | -47.06 | |
| Average | profit trade | 15.15 | loss trade | -11.52 | |
| Maximum | consecutive wins (profit in money) | 32 (584.07) | consecutive losses (loss in money) | 9 (-145.29) | |
| Maximal | consecutive profit (count of wins) | 584.07 (32) | consecutive loss (count of losses) | -145.29 (9) | |
| Average | consecutive wins | 12 | consecutive losses | 2 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2024.12.01 22:00 | buy | 1 | 0.10 | 97.357 | 0.000 | 0.000 | ||
| 2 | 2024.12.01 22:00 | modify | 1 | 0.10 | 97.357 | 0.000 | 98.107 | ||
| 3 | 2024.12.02 00:00 | close | 1 | 0.10 | 97.436 | 0.000 | 98.107 | 5.40 | 1005.40 |
| 4 | 2024.12.02 02:00 | sell | 2 | 0.10 | 97.881 | 0.000 | 0.000 | ||
| 5 | 2024.12.02 02:00 | modify | 2 | 0.10 | 97.881 | 0.000 | 97.131 | ||
| 6 | 2024.12.02 03:00 | sell | 3 | 0.10 | 97.848 | 0.000 | 0.000 | ||
| 7 | 2024.12.02 03:00 | modify | 3 | 0.10 | 97.848 | 0.000 | 97.098 | ||
| 8 | 2024.12.02 04:00 | sell | 4 | 0.10 | 97.807 | 0.000 | 0.000 | ||
| 9 | 2024.12.02 04:00 | modify | 4 | 0.10 | 97.807 | 0.000 | 97.057 | ||
| 10 | 2024.12.02 05:00 | sell | 5 | 0.10 | 97.799 | 0.000 | 0.000 | ||
| 11 | 2024.12.02 05:00 | modify | 5 | 0.10 | 97.799 | 0.000 | 97.049 | ||
| 12 | 2024.12.02 06:00 | sell | 6 | 0.10 | 97.942 | 0.000 | 0.000 | ||
| 13 | 2024.12.02 06:00 | modify | 6 | 0.10 | 97.942 | 0.000 | 97.192 | ||
| 14 | 2024.12.02 07:00 | sell | 7 | 0.10 | 97.833 | 0.000 | 0.000 | ||
| 15 | 2024.12.02 07:00 | modify | 7 | 0.10 | 97.833 | 0.000 | 97.083 | ||
| 16 | 2024.12.02 07:45 | close | 7 | 0.10 | 97.580 | 0.000 | 97.083 | 16.01 | 1021.41 |
| 17 | 2024.12.02 07:45 | close | 6 | 0.10 | 97.580 | 0.000 | 97.192 | 22.90 | 1044.31 |
| 18 | 2024.12.02 07:45 | close | 5 | 0.10 | 97.580 | 0.000 | 97.049 | 13.86 | 1058.17 |
| 19 | 2024.12.02 07:45 | close | 4 | 0.10 | 97.580 | 0.000 | 97.057 | 14.36 | 1072.53 |
| 20 | 2024.12.02 07:45 | close | 3 | 0.10 | 97.580 | 0.000 | 97.098 | 16.95 | 1089.48 |
| 21 | 2024.12.02 07:45 | close | 2 | 0.10 | 97.580 | 0.000 | 97.131 | 19.04 | 1108.52 |
| 22 | 2024.12.03 09:00 | sell | 8 | 0.10 | 97.474 | 0.000 | 0.000 | ||
| 23 | 2024.12.03 09:00 | modify | 8 | 0.10 | 97.474 | 0.000 | 96.724 | ||
| 24 | 2024.12.03 10:00 | sell | 9 | 0.10 | 97.311 | 0.000 | 0.000 | ||
| 25 | 2024.12.03 10:00 | modify | 9 | 0.10 | 97.311 | 0.000 | 96.561 | ||
| 26 | 2024.12.03 11:00 | sell | 10 | 0.10 | 97.345 | 0.000 | 0.000 | ||
| 27 | 2024.12.03 11:00 | modify | 10 | 0.10 | 97.345 | 0.000 | 96.595 | ||
| 28 | 2024.12.03 12:00 | sell | 11 | 0.10 | 97.181 | 0.000 | 0.000 | ||
| 29 | 2024.12.03 12:00 | modify | 11 | 0.10 | 97.181 | 0.000 | 96.431 | ||
| 30 | 2024.12.03 13:15 | close | 11 | 0.10 | 96.905 | 0.000 | 96.431 | 17.46 | 1125.98 |
| 31 | 2024.12.03 13:15 | close | 10 | 0.10 | 96.905 | 0.000 | 96.595 | 27.83 | 1153.81 |
| 32 | 2024.12.03 13:15 | close | 9 | 0.10 | 96.905 | 0.000 | 96.561 | 25.68 | 1179.49 |
| 33 | 2024.12.03 13:15 | close | 8 | 0.10 | 96.905 | 0.000 | 96.724 | 35.99 | 1215.48 |
| 34 | 2024.12.04 03:00 | buy | 12 | 0.10 | 96.316 | 0.000 | 0.000 | ||
| 35 | 2024.12.04 03:00 | modify | 12 | 0.10 | 96.316 | 0.000 | 97.066 | ||
| 36 | 2024.12.04 04:00 | buy | 13 | 0.10 | 96.207 | 0.000 | 0.000 | ||
| 37 | 2024.12.04 04:00 | modify | 13 | 0.10 | 96.207 | 0.000 | 96.957 | ||
| 38 | 2024.12.04 05:00 | buy | 14 | 0.10 | 96.565 | 0.000 | 0.000 | ||
| 39 | 2024.12.04 05:00 | modify | 14 | 0.10 | 96.565 | 0.000 | 97.315 | ||
| 40 | 2024.12.04 06:00 | buy | 15 | 0.10 | 96.724 | 0.000 | 0.000 | ||
| 41 | 2024.12.04 06:00 | modify | 15 | 0.10 | 96.724 | 0.000 | 97.474 | ||
| 42 | 2024.12.04 07:00 | buy | 16 | 0.10 | 96.679 | 0.000 | 0.000 | ||
| 43 | 2024.12.04 07:00 | modify | 16 | 0.10 | 96.679 | 0.000 | 97.429 | ||
| 44 | 2024.12.04 07:20 | close | 16 | 0.10 | 96.823 | 0.000 | 97.429 | 9.12 | 1224.60 |
| 45 | 2024.12.04 07:20 | close | 15 | 0.10 | 96.823 | 0.000 | 97.474 | 6.27 | 1230.87 |
| 46 | 2024.12.04 07:20 | close | 14 | 0.10 | 96.823 | 0.000 | 97.315 | 16.34 | 1247.21 |
| 47 | 2024.12.04 07:20 | close | 13 | 0.10 | 96.823 | 0.000 | 96.957 | 39.00 | 1286.21 |
| 48 | 2024.12.04 07:20 | close | 12 | 0.10 | 96.823 | 0.000 | 97.066 | 32.10 | 1318.31 |
| 49 | 2024.12.05 02:00 | sell | 17 | 0.10 | 96.772 | 0.000 | 0.000 | ||
| 50 | 2024.12.05 02:00 | modify | 17 | 0.10 | 96.772 | 0.000 | 96.022 | ||
| 51 | 2024.12.05 04:00 | buy | 18 | 0.10 | 96.735 | 0.000 | 0.000 | ||
| 52 | 2024.12.05 04:00 | modify | 18 | 0.10 | 96.735 | 0.000 | 97.485 | ||
| 53 | 2024.12.05 06:00 | buy | 19 | 0.10 | 96.535 | 0.000 | 0.000 | ||
| 54 | 2024.12.05 06:00 | modify | 19 | 0.10 | 96.535 | 0.000 | 97.285 | ||
| 55 | 2024.12.05 07:00 | buy | 20 | 0.10 | 96.463 | 0.000 | 0.000 | ||
| 56 | 2024.12.05 07:00 | modify | 20 | 0.10 | 96.463 | 0.000 | 97.213 | ||
| 57 | 2024.12.05 11:00 | buy | 21 | 0.10 | 96.666 | 0.000 | 0.000 | ||
| 58 | 2024.12.05 11:00 | modify | 21 | 0.10 | 96.666 | 0.000 | 97.416 | ||
| 59 | 2024.12.05 12:00 | buy | 22 | 0.10 | 96.711 | 0.000 | 0.000 | ||
| 60 | 2024.12.05 12:00 | modify | 22 | 0.10 | 96.711 | 0.000 | 97.461 | ||
| 61 | 2024.12.05 13:00 | sell | 23 | 0.10 | 96.768 | 0.000 | 0.000 | ||
| 62 | 2024.12.05 13:00 | modify | 23 | 0.10 | 96.768 | 0.000 | 96.018 | ||
| 63 | 2024.12.05 14:00 | sell | 24 | 0.10 | 97.030 | 0.000 | 0.000 | ||
| 64 | 2024.12.05 14:00 | modify | 24 | 0.10 | 97.030 | 0.000 | 96.280 | ||
| 65 | 2024.12.05 15:00 | sell | 25 | 0.10 | 96.990 | 0.000 | 0.000 | ||
| 66 | 2024.12.05 15:00 | modify | 25 | 0.10 | 96.990 | 0.000 | 96.240 | ||
| 67 | 2024.12.05 16:00 | buy | 26 | 0.10 | 96.715 | 0.000 | 0.000 | ||
| 68 | 2024.12.05 16:00 | modify | 26 | 0.10 | 96.715 | 0.000 | 97.465 | ||
| 69 | 2024.12.05 17:00 | buy | 27 | 0.10 | 96.711 | 0.000 | 0.000 | ||
| 70 | 2024.12.05 17:00 | modify | 27 | 0.10 | 96.711 | 0.000 | 97.461 | ||
| 71 | 2024.12.05 23:20 | close | 27 | 0.10 | 96.906 | 0.000 | 97.461 | 12.34 | 1330.65 |
| 72 | 2024.12.05 23:20 | close | 26 | 0.10 | 96.906 | 0.000 | 97.465 | 12.09 | 1342.74 |
| 73 | 2024.12.05 23:20 | close | 25 | 0.10 | 96.936 | 0.000 | 96.240 | 3.41 | 1346.15 |
| 74 | 2024.12.05 23:20 | close | 24 | 0.10 | 96.936 | 0.000 | 96.280 | 5.94 | 1352.09 |
| 75 | 2024.12.05 23:20 | close | 23 | 0.10 | 96.936 | 0.000 | 96.018 | -10.63 | 1341.46 |
| 76 | 2024.12.05 23:20 | close | 22 | 0.10 | 96.906 | 0.000 | 97.461 | 12.34 | 1353.80 |
| 77 | 2024.12.05 23:20 | close | 21 | 0.10 | 96.906 | 0.000 | 97.416 | 15.19 | 1368.99 |
| 78 | 2024.12.05 23:20 | close | 20 | 0.10 | 96.906 | 0.000 | 97.213 | 28.04 | 1397.03 |
| 79 | 2024.12.05 23:20 | close | 19 | 0.10 | 96.906 | 0.000 | 97.285 | 23.49 | 1420.52 |
| 80 | 2024.12.05 23:20 | close | 18 | 0.10 | 96.906 | 0.000 | 97.485 | 10.82 | 1431.34 |
| 81 | 2024.12.05 23:20 | close | 17 | 0.10 | 96.936 | 0.000 | 96.022 | -10.37 | 1420.97 |
| 82 | 2024.12.06 02:00 | buy | 28 | 0.10 | 96.404 | 0.000 | 0.000 | ||
| 83 | 2024.12.06 02:00 | modify | 28 | 0.10 | 96.404 | 0.000 | 97.154 | ||
| 84 | 2024.12.06 03:00 | buy | 29 | 0.10 | 96.388 | 0.000 | 0.000 | ||
| 85 | 2024.12.06 03:00 | modify | 29 | 0.10 | 96.388 | 0.000 | 97.138 | ||
| 86 | 2024.12.06 04:00 | buy | 30 | 0.10 | 96.486 | 0.000 | 0.000 | ||
| 87 | 2024.12.06 04:00 | modify | 30 | 0.10 | 96.486 | 0.000 | 97.236 | ||
| 88 | 2024.12.06 05:00 | buy | 31 | 0.10 | 96.458 | 0.000 | 0.000 | ||
| 89 | 2024.12.06 05:00 | modify | 31 | 0.10 | 96.458 | 0.000 | 97.208 | ||
| 90 | 2024.12.06 06:00 | buy | 32 | 0.10 | 96.468 | 0.000 | 0.000 | ||
| 91 | 2024.12.06 06:00 | modify | 32 | 0.10 | 96.468 | 0.000 | 97.218 | ||
| 92 | 2024.12.06 07:00 | buy | 33 | 0.10 | 96.355 | 0.000 | 0.000 | ||
| 93 | 2024.12.06 07:00 | modify | 33 | 0.10 | 96.355 | 0.000 | 97.105 | ||
| 94 | 2024.12.06 08:00 | buy | 34 | 0.10 | 96.534 | 0.000 | 0.000 | ||
| 95 | 2024.12.06 08:00 | modify | 34 | 0.10 | 96.534 | 0.000 | 97.284 | ||
| 96 | 2024.12.06 09:10 | close | 34 | 0.10 | 96.691 | 0.000 | 97.284 | 9.94 | 1430.91 |
| 97 | 2024.12.06 09:10 | close | 33 | 0.10 | 96.691 | 0.000 | 97.105 | 21.27 | 1452.18 |
| 98 | 2024.12.06 09:10 | close | 32 | 0.10 | 96.691 | 0.000 | 97.218 | 14.12 | 1466.30 |
| 99 | 2024.12.06 09:10 | close | 31 | 0.10 | 96.691 | 0.000 | 97.208 | 14.75 | 1481.05 |
| 100 | 2024.12.06 09:10 | close | 30 | 0.10 | 96.691 | 0.000 | 97.236 | 12.98 | 1494.03 |
| 101 | 2024.12.06 09:10 | close | 29 | 0.10 | 96.691 | 0.000 | 97.138 | 19.18 | 1513.21 |
| 102 | 2024.12.06 09:10 | close | 28 | 0.10 | 96.691 | 0.000 | 97.154 | 18.17 | 1531.38 |
| 103 | 2024.12.09 04:00 | buy | 35 | 0.10 | 95.781 | 0.000 | 0.000 | ||
| 104 | 2024.12.09 04:00 | modify | 35 | 0.10 | 95.781 | 0.000 | 96.531 | ||
| 105 | 2024.12.09 05:00 | buy | 36 | 0.10 | 95.683 | 0.000 | 0.000 | ||
| 106 | 2024.12.09 05:00 | modify | 36 | 0.10 | 95.683 | 0.000 | 96.433 | ||
| 107 | 2024.12.09 06:00 | buy | 37 | 0.10 | 95.786 | 0.000 | 0.000 | ||
| 108 | 2024.12.09 06:00 | modify | 37 | 0.10 | 95.786 | 0.000 | 96.536 | ||
| 109 | 2024.12.09 07:00 | buy | 38 | 0.10 | 95.946 | 0.000 | 0.000 | ||
| 110 | 2024.12.09 07:00 | modify | 38 | 0.10 | 95.946 | 0.000 | 96.696 | ||
| 111 | 2024.12.09 07:40 | close | 38 | 0.10 | 96.316 | 0.000 | 96.696 | 23.43 | 1554.81 |
| 112 | 2024.12.09 07:40 | close | 37 | 0.10 | 96.316 | 0.000 | 96.536 | 33.56 | 1588.37 |
| 113 | 2024.12.09 07:40 | close | 36 | 0.10 | 96.316 | 0.000 | 96.433 | 40.08 | 1628.45 |
| 114 | 2024.12.09 07:40 | close | 35 | 0.10 | 96.316 | 0.000 | 96.531 | 33.87 | 1662.32 |
| 115 | 2024.12.10 05:00 | buy | 39 | 0.10 | 96.511 | 0.000 | 0.000 | ||
| 116 | 2024.12.10 05:00 | modify | 39 | 0.10 | 96.511 | 0.000 | 97.261 | ||
| 117 | 2024.12.10 06:00 | buy | 40 | 0.10 | 96.570 | 0.000 | 0.000 | ||
| 118 | 2024.12.10 06:00 | modify | 40 | 0.10 | 96.570 | 0.000 | 97.320 | ||
| 119 | 2024.12.10 07:00 | buy | 41 | 0.10 | 96.809 | 0.000 | 0.000 | ||
| 120 | 2024.12.10 07:00 | modify | 41 | 0.10 | 96.809 | 0.000 | 97.559 | ||
| 121 | 2024.12.10 08:00 | buy | 42 | 0.10 | 96.761 | 0.000 | 0.000 | ||
| 122 | 2024.12.10 08:00 | modify | 42 | 0.10 | 96.761 | 0.000 | 97.511 | ||
| 123 | 2024.12.10 09:00 | buy | 43 | 0.10 | 96.966 | 0.000 | 0.000 | ||
| 124 | 2024.12.10 09:00 | modify | 43 | 0.10 | 96.966 | 0.000 | 97.716 | ||
| 125 | 2024.12.10 10:00 | buy | 44 | 0.10 | 96.963 | 0.000 | 0.000 | ||
| 126 | 2024.12.10 10:00 | modify | 44 | 0.10 | 96.963 | 0.000 | 97.713 | ||
| 127 | 2024.12.10 11:20 | close | 44 | 0.10 | 97.027 | 0.000 | 97.713 | 4.05 | 1666.37 |
| 128 | 2024.12.10 11:20 | close | 43 | 0.10 | 97.027 | 0.000 | 97.716 | 3.86 | 1670.23 |
| 129 | 2024.12.10 11:20 | close | 42 | 0.10 | 97.027 | 0.000 | 97.511 | 16.84 | 1687.07 |
| 130 | 2024.12.10 11:20 | close | 41 | 0.10 | 97.027 | 0.000 | 97.559 | 13.80 | 1700.87 |
| 131 | 2024.12.10 11:20 | close | 40 | 0.10 | 97.027 | 0.000 | 97.320 | 28.93 | 1729.80 |
| 132 | 2024.12.10 11:20 | close | 39 | 0.10 | 97.027 | 0.000 | 97.261 | 32.67 | 1762.47 |
| 133 | 2024.12.11 03:00 | buy | 45 | 0.10 | 96.678 | 0.000 | 0.000 | ||
| 134 | 2024.12.11 03:00 | modify | 45 | 0.10 | 96.678 | 0.000 | 97.428 | ||
| 135 | 2024.12.11 04:00 | buy | 46 | 0.10 | 96.756 | 0.000 | 0.000 | ||
| 136 | 2024.12.11 04:00 | modify | 46 | 0.10 | 96.756 | 0.000 | 97.506 | ||
| 137 | 2024.12.11 05:00 | buy | 47 | 0.10 | 96.617 | 0.000 | 0.000 | ||
| 138 | 2024.12.11 05:00 | modify | 47 | 0.10 | 96.617 | 0.000 | 97.367 | ||
| 139 | 2024.12.11 06:00 | buy | 48 | 0.10 | 96.722 | 0.000 | 0.000 | ||
| 140 | 2024.12.11 06:00 | modify | 48 | 0.10 | 96.722 | 0.000 | 97.472 | ||
| 141 | 2024.12.11 07:00 | buy | 49 | 0.10 | 96.747 | 0.000 | 0.000 | ||
| 142 | 2024.12.11 07:00 | modify | 49 | 0.10 | 96.747 | 0.000 | 97.497 | ||
| 143 | 2024.12.11 08:00 | buy | 50 | 0.10 | 96.328 | 0.000 | 0.000 | ||
| 144 | 2024.12.11 08:00 | modify | 50 | 0.10 | 96.328 | 0.000 | 97.078 | ||
| 145 | 2024.12.11 09:00 | buy | 51 | 0.10 | 96.431 | 0.000 | 0.000 | ||
| 146 | 2024.12.11 09:00 | modify | 51 | 0.10 | 96.431 | 0.000 | 97.181 | ||
| 147 | 2024.12.11 09:45 | close | 51 | 0.10 | 96.864 | 0.000 | 97.181 | 27.41 | 1789.88 |
| 148 | 2024.12.11 09:45 | close | 50 | 0.10 | 96.864 | 0.000 | 97.078 | 33.93 | 1823.81 |
| 149 | 2024.12.11 09:45 | close | 49 | 0.10 | 96.864 | 0.000 | 97.497 | 7.40 | 1831.21 |
| 150 | 2024.12.11 09:45 | close | 48 | 0.10 | 96.864 | 0.000 | 97.472 | 8.99 | 1840.20 |
| 151 | 2024.12.11 09:45 | close | 47 | 0.10 | 96.864 | 0.000 | 97.367 | 15.63 | 1855.83 |
| 152 | 2024.12.11 09:45 | close | 46 | 0.10 | 96.864 | 0.000 | 97.506 | 6.83 | 1862.66 |
| 153 | 2024.12.11 09:45 | close | 45 | 0.10 | 96.864 | 0.000 | 97.428 | 11.77 | 1874.43 |
| 154 | 2024.12.12 02:00 | sell | 52 | 0.10 | 97.431 | 0.000 | 0.000 | ||
| 155 | 2024.12.12 02:00 | modify | 52 | 0.10 | 97.431 | 0.000 | 96.681 | ||
| 156 | 2024.12.12 03:00 | sell | 53 | 0.10 | 97.574 | 0.000 | 0.000 | ||
| 157 | 2024.12.12 03:00 | modify | 53 | 0.10 | 97.574 | 0.000 | 96.824 | ||
| 158 | 2024.12.12 04:00 | sell | 54 | 0.10 | 97.757 | 0.000 | 0.000 | ||
| 159 | 2024.12.12 04:00 | modify | 54 | 0.10 | 97.757 | 0.000 | 97.007 | ||
| 160 | 2024.12.12 05:00 | sell | 55 | 0.10 | 97.643 | 0.000 | 0.000 | ||
| 161 | 2024.12.12 05:00 | modify | 55 | 0.10 | 97.643 | 0.000 | 96.893 | ||
| 162 | 2024.12.12 06:00 | sell | 56 | 0.10 | 97.851 | 0.000 | 0.000 | ||
| 163 | 2024.12.12 06:00 | modify | 56 | 0.10 | 97.851 | 0.000 | 97.101 | ||
| 164 | 2024.12.12 07:00 | sell | 57 | 0.10 | 97.905 | 0.000 | 0.000 | ||
| 165 | 2024.12.12 07:00 | modify | 57 | 0.10 | 97.905 | 0.000 | 97.155 | ||
| 166 | 2024.12.12 08:00 | sell | 58 | 0.10 | 97.873 | 0.000 | 0.000 | ||
| 167 | 2024.12.12 08:00 | modify | 58 | 0.10 | 97.873 | 0.000 | 97.123 | ||
| 168 | 2024.12.12 09:00 | sell | 59 | 0.10 | 97.665 | 0.000 | 0.000 | ||
| 169 | 2024.12.12 09:00 | modify | 59 | 0.10 | 97.665 | 0.000 | 96.915 | ||
| 170 | 2024.12.12 10:00 | sell | 60 | 0.10 | 97.837 | 0.000 | 0.000 | ||
| 171 | 2024.12.12 10:00 | modify | 60 | 0.10 | 97.837 | 0.000 | 97.087 | ||
| 172 | 2024.12.12 10:50 | close | 60 | 0.10 | 97.505 | 0.000 | 97.087 | 21.00 | 1895.43 |
| 173 | 2024.12.12 10:50 | close | 59 | 0.10 | 97.505 | 0.000 | 96.915 | 10.12 | 1905.55 |
| 174 | 2024.12.12 10:50 | close | 58 | 0.10 | 97.505 | 0.000 | 97.123 | 23.28 | 1928.83 |
| 175 | 2024.12.12 10:50 | close | 57 | 0.10 | 97.505 | 0.000 | 97.155 | 25.30 | 1954.13 |
| 176 | 2024.12.12 10:50 | close | 56 | 0.10 | 97.505 | 0.000 | 97.101 | 21.88 | 1976.01 |
| 177 | 2024.12.12 10:50 | close | 55 | 0.10 | 97.505 | 0.000 | 96.893 | 8.73 | 1984.74 |
| 178 | 2024.12.12 10:50 | close | 54 | 0.10 | 97.505 | 0.000 | 97.007 | 15.94 | 2000.68 |
| 179 | 2024.12.12 10:50 | close | 53 | 0.10 | 97.505 | 0.000 | 96.824 | 4.36 | 2005.04 |
| 180 | 2024.12.12 10:50 | close | 52 | 0.10 | 97.505 | 0.000 | 96.681 | -4.68 | 2000.36 |
| 181 | 2024.12.13 07:00 | buy | 61 | 0.10 | 97.242 | 0.000 | 0.000 | ||
| 182 | 2024.12.13 07:00 | modify | 61 | 0.10 | 97.242 | 0.000 | 97.992 | ||
| 183 | 2024.12.13 09:00 | sell | 62 | 0.10 | 97.494 | 0.000 | 0.000 | ||
| 184 | 2024.12.13 09:00 | modify | 62 | 0.10 | 97.494 | 0.000 | 96.744 | ||
| 185 | 2024.12.13 10:00 | sell | 63 | 0.10 | 97.667 | 0.000 | 0.000 | ||
| 186 | 2024.12.13 10:00 | modify | 63 | 0.10 | 97.667 | 0.000 | 96.917 | ||
| 187 | 2024.12.13 11:00 | sell | 64 | 0.10 | 97.779 | 0.000 | 0.000 | ||
| 188 | 2024.12.13 11:00 | modify | 64 | 0.10 | 97.779 | 0.000 | 97.029 | ||
| 189 | 2024.12.13 12:00 | sell | 65 | 0.10 | 97.872 | 0.000 | 0.000 | ||
| 190 | 2024.12.13 12:00 | modify | 65 | 0.10 | 97.872 | 0.000 | 97.122 | ||
| 191 | 2024.12.13 13:00 | sell | 66 | 0.10 | 97.922 | 0.000 | 0.000 | ||
| 192 | 2024.12.13 13:00 | modify | 66 | 0.10 | 97.922 | 0.000 | 97.172 | ||
| 193 | 2024.12.13 14:00 | sell | 67 | 0.10 | 97.814 | 0.000 | 0.000 | ||
| 194 | 2024.12.13 14:00 | modify | 67 | 0.10 | 97.814 | 0.000 | 97.064 | ||
| 195 | 2024.12.13 15:00 | sell | 68 | 0.10 | 97.770 | 0.000 | 0.000 | ||
| 196 | 2024.12.13 15:00 | modify | 68 | 0.10 | 97.770 | 0.000 | 97.020 | ||
| 197 | 2024.12.13 16:00 | sell | 69 | 0.10 | 97.715 | 0.000 | 0.000 | ||
| 198 | 2024.12.13 16:00 | modify | 69 | 0.10 | 97.715 | 0.000 | 96.965 | ||
| 199 | 2024.12.13 17:00 | sell | 70 | 0.10 | 97.736 | 0.000 | 0.000 | ||
| 200 | 2024.12.13 17:00 | modify | 70 | 0.10 | 97.736 | 0.000 | 96.986 | ||
| 201 | 2024.12.15 22:00 | close | 70 | 0.10 | 97.573 | 0.000 | 96.986 | 10.31 | 2010.67 |
| 202 | 2024.12.15 22:00 | close | 69 | 0.10 | 97.573 | 0.000 | 96.965 | 8.98 | 2019.65 |
| 203 | 2024.12.15 22:00 | close | 68 | 0.10 | 97.573 | 0.000 | 97.020 | 12.46 | 2032.11 |
| 204 | 2024.12.15 22:00 | close | 67 | 0.10 | 97.573 | 0.000 | 97.064 | 15.24 | 2047.35 |
| 205 | 2024.12.15 22:00 | close | 66 | 0.10 | 97.573 | 0.000 | 97.172 | 22.07 | 2069.42 |
| 206 | 2024.12.15 22:00 | close | 65 | 0.10 | 97.573 | 0.000 | 97.122 | 18.91 | 2088.33 |
| 207 | 2024.12.15 22:00 | close | 64 | 0.10 | 97.573 | 0.000 | 97.029 | 13.03 | 2101.36 |
| 208 | 2024.12.15 22:00 | close | 63 | 0.10 | 97.573 | 0.000 | 96.917 | 5.95 | 2107.31 |
| 209 | 2024.12.15 22:00 | close | 62 | 0.10 | 97.573 | 0.000 | 96.744 | -5.00 | 2102.31 |
| 210 | 2024.12.15 22:00 | close | 61 | 0.10 | 97.543 | 0.000 | 97.992 | 19.05 | 2121.36 |
| 211 | 2024.12.16 02:00 | sell | 71 | 0.10 | 98.062 | 0.000 | 0.000 | ||
| 212 | 2024.12.16 02:00 | modify | 71 | 0.10 | 98.062 | 0.000 | 97.312 | ||
| 213 | 2024.12.16 03:00 | sell | 72 | 0.10 | 97.934 | 0.000 | 0.000 | ||
| 214 | 2024.12.16 03:00 | modify | 72 | 0.10 | 97.934 | 0.000 | 97.184 | ||
| 215 | 2024.12.16 04:00 | sell | 73 | 0.10 | 98.039 | 0.000 | 0.000 | ||
| 216 | 2024.12.16 04:00 | modify | 73 | 0.10 | 98.039 | 0.000 | 97.289 | ||
| 217 | 2024.12.16 05:00 | sell | 74 | 0.10 | 98.027 | 0.000 | 0.000 | ||
| 218 | 2024.12.16 05:00 | modify | 74 | 0.10 | 98.027 | 0.000 | 97.277 | ||
| 219 | 2024.12.16 06:00 | sell | 75 | 0.10 | 97.952 | 0.000 | 0.000 | ||
| 220 | 2024.12.16 06:00 | modify | 75 | 0.10 | 97.952 | 0.000 | 97.202 | ||
| 221 | 2024.12.16 07:00 | sell | 76 | 0.10 | 97.855 | 0.000 | 0.000 | ||
| 222 | 2024.12.16 07:00 | modify | 76 | 0.10 | 97.855 | 0.000 | 97.105 | ||
| 223 | 2024.12.16 08:00 | buy | 77 | 0.10 | 97.824 | 0.000 | 0.000 | ||
| 224 | 2024.12.16 08:00 | modify | 77 | 0.10 | 97.824 | 0.000 | 98.574 | ||
| 225 | 2024.12.16 09:00 | buy | 78 | 0.10 | 97.893 | 0.000 | 0.000 | ||
| 226 | 2024.12.16 09:00 | modify | 78 | 0.10 | 97.893 | 0.000 | 98.643 | ||
| 227 | 2024.12.16 11:00 | buy | 79 | 0.10 | 97.752 | 0.000 | 0.000 | ||
| 228 | 2024.12.16 11:00 | modify | 79 | 0.10 | 97.752 | 0.000 | 98.502 | ||
| 229 | 2024.12.16 12:00 | buy | 80 | 0.10 | 97.746 | 0.000 | 0.000 | ||
| 230 | 2024.12.16 12:00 | modify | 80 | 0.10 | 97.746 | 0.000 | 98.496 | ||
| 231 | 2024.12.16 14:00 | sell | 81 | 0.10 | 97.962 | 0.000 | 0.000 | ||
| 232 | 2024.12.16 14:00 | modify | 81 | 0.10 | 97.962 | 0.000 | 97.212 | ||
| 233 | 2024.12.16 15:00 | sell | 82 | 0.10 | 98.017 | 0.000 | 0.000 | ||
| 234 | 2024.12.16 15:00 | modify | 82 | 0.10 | 98.017 | 0.000 | 97.267 | ||
| 235 | 2024.12.16 16:00 | sell | 83 | 0.10 | 98.249 | 0.000 | 0.000 | ||
| 236 | 2024.12.16 16:00 | modify | 83 | 0.10 | 98.249 | 0.000 | 97.499 | ||
| 237 | 2024.12.16 17:00 | sell | 84 | 0.10 | 98.215 | 0.000 | 0.000 | ||
| 238 | 2024.12.16 17:00 | modify | 84 | 0.10 | 98.215 | 0.000 | 97.465 | ||
| 239 | 2024.12.16 18:00 | sell | 85 | 0.10 | 98.223 | 0.000 | 0.000 | ||
| 240 | 2024.12.16 18:00 | modify | 85 | 0.10 | 98.223 | 0.000 | 97.473 | ||
| 241 | 2024.12.16 19:00 | sell | 86 | 0.10 | 98.202 | 0.000 | 0.000 | ||
| 242 | 2024.12.16 19:00 | modify | 86 | 0.10 | 98.202 | 0.000 | 97.452 | ||
| 243 | 2024.12.16 20:00 | sell | 87 | 0.10 | 98.152 | 0.000 | 0.000 | ||
| 244 | 2024.12.16 20:00 | modify | 87 | 0.10 | 98.152 | 0.000 | 97.402 | ||
| 245 | 2024.12.16 21:00 | sell | 88 | 0.10 | 98.169 | 0.000 | 0.000 | ||
| 246 | 2024.12.16 21:00 | modify | 88 | 0.10 | 98.169 | 0.000 | 97.419 | ||
| 247 | 2024.12.16 22:00 | close | 88 | 0.10 | 98.004 | 0.000 | 97.419 | 10.44 | 2131.80 |
| 248 | 2024.12.16 22:00 | close | 87 | 0.10 | 98.004 | 0.000 | 97.402 | 9.36 | 2141.16 |
| 249 | 2024.12.16 22:00 | close | 86 | 0.10 | 98.004 | 0.000 | 97.452 | 12.53 | 2153.69 |
| 250 | 2024.12.16 22:00 | close | 85 | 0.10 | 98.004 | 0.000 | 97.473 | 13.85 | 2167.54 |
| 251 | 2024.12.16 22:00 | close | 84 | 0.10 | 98.004 | 0.000 | 97.465 | 13.35 | 2180.89 |
| 252 | 2024.12.16 22:00 | close | 83 | 0.10 | 98.004 | 0.000 | 97.499 | 15.50 | 2196.39 |
| 253 | 2024.12.16 22:00 | close | 82 | 0.10 | 98.004 | 0.000 | 97.267 | 0.82 | 2197.21 |
| 254 | 2024.12.16 22:00 | close | 81 | 0.10 | 98.004 | 0.000 | 97.212 | -2.66 | 2194.55 |
| 255 | 2024.12.16 22:00 | close | 80 | 0.10 | 97.974 | 0.000 | 98.496 | 14.44 | 2208.99 |
| 256 | 2024.12.16 22:00 | close | 79 | 0.10 | 97.974 | 0.000 | 98.502 | 14.06 | 2223.05 |
| 257 | 2024.12.16 22:00 | close | 78 | 0.10 | 97.974 | 0.000 | 98.643 | 5.13 | 2228.18 |
| 258 | 2024.12.16 22:00 | close | 77 | 0.10 | 97.974 | 0.000 | 98.574 | 9.50 | 2237.68 |
| 259 | 2024.12.16 22:00 | close | 76 | 0.10 | 98.004 | 0.000 | 97.105 | -9.42 | 2228.26 |
| 260 | 2024.12.16 22:00 | close | 75 | 0.10 | 98.004 | 0.000 | 97.202 | -3.29 | 2224.97 |
| 261 | 2024.12.16 22:00 | close | 74 | 0.10 | 98.004 | 0.000 | 97.277 | 1.46 | 2226.43 |
| 262 | 2024.12.16 22:00 | close | 73 | 0.10 | 98.004 | 0.000 | 97.289 | 2.22 | 2228.65 |
| 263 | 2024.12.16 22:00 | close | 72 | 0.10 | 98.004 | 0.000 | 97.184 | -4.43 | 2224.22 |
| 264 | 2024.12.16 22:00 | close | 71 | 0.10 | 98.004 | 0.000 | 97.312 | 3.67 | 2227.89 |
| 265 | 2024.12.17 02:00 | sell | 89 | 0.10 | 98.210 | 0.000 | 0.000 | ||
| 266 | 2024.12.17 02:00 | modify | 89 | 0.10 | 98.210 | 0.000 | 97.460 | ||
| 267 | 2024.12.17 06:00 | buy | 90 | 0.10 | 97.907 | 0.000 | 0.000 | ||
| 268 | 2024.12.17 06:00 | modify | 90 | 0.10 | 97.907 | 0.000 | 98.657 | ||
| 269 | 2024.12.17 09:00 | buy | 91 | 0.10 | 97.634 | 0.000 | 0.000 | ||
| 270 | 2024.12.17 09:00 | modify | 91 | 0.10 | 97.634 | 0.000 | 98.384 | ||
| 271 | 2024.12.17 10:00 | buy | 92 | 0.10 | 97.559 | 0.000 | 0.000 | ||
| 272 | 2024.12.17 10:00 | modify | 92 | 0.10 | 97.559 | 0.000 | 98.309 | ||
| 273 | 2024.12.17 11:00 | buy | 93 | 0.10 | 97.574 | 0.000 | 0.000 | ||
| 274 | 2024.12.17 11:00 | modify | 93 | 0.10 | 97.574 | 0.000 | 98.324 | ||
| 275 | 2024.12.17 12:00 | buy | 94 | 0.10 | 97.659 | 0.000 | 0.000 | ||
| 276 | 2024.12.17 12:00 | modify | 94 | 0.10 | 97.659 | 0.000 | 98.409 | ||
| 277 | 2024.12.17 13:00 | buy | 95 | 0.10 | 97.645 | 0.000 | 0.000 | ||
| 278 | 2024.12.17 13:00 | modify | 95 | 0.10 | 97.645 | 0.000 | 98.395 | ||
| 279 | 2024.12.17 14:00 | buy | 96 | 0.10 | 97.685 | 0.000 | 0.000 | ||
| 280 | 2024.12.17 14:00 | modify | 96 | 0.10 | 97.685 | 0.000 | 98.435 | ||
| 281 | 2024.12.17 14:50 | t/p | 89 | 0.10 | 97.460 | 0.000 | 97.460 | 47.44 | 2275.33 |
| 282 | 2024.12.17 15:00 | buy | 97 | 0.10 | 97.434 | 0.000 | 0.000 | ||
| 283 | 2024.12.17 15:00 | modify | 97 | 0.10 | 97.434 | 0.000 | 98.184 | ||
| 284 | 2024.12.17 16:00 | buy | 98 | 0.10 | 97.377 | 0.000 | 0.000 | ||
| 285 | 2024.12.17 16:00 | modify | 98 | 0.10 | 97.377 | 0.000 | 98.127 | ||
| 286 | 2024.12.17 17:00 | buy | 99 | 0.10 | 97.253 | 0.000 | 0.000 | ||
| 287 | 2024.12.17 17:00 | modify | 99 | 0.10 | 97.253 | 0.000 | 98.003 | ||
| 288 | 2024.12.17 18:00 | buy | 100 | 0.10 | 97.218 | 0.000 | 0.000 | ||
| 289 | 2024.12.17 18:00 | modify | 100 | 0.10 | 97.218 | 0.000 | 97.968 | ||
| 290 | 2024.12.17 19:00 | buy | 101 | 0.10 | 97.195 | 0.000 | 0.000 | ||
| 291 | 2024.12.17 19:00 | modify | 101 | 0.10 | 97.195 | 0.000 | 97.945 | ||
| 292 | 2024.12.17 20:00 | buy | 102 | 0.10 | 97.174 | 0.000 | 0.000 | ||
| 293 | 2024.12.17 20:00 | modify | 102 | 0.10 | 97.174 | 0.000 | 97.924 | ||
| 294 | 2024.12.17 21:00 | buy | 103 | 0.10 | 97.275 | 0.000 | 0.000 | ||
| 295 | 2024.12.17 21:00 | modify | 103 | 0.10 | 97.275 | 0.000 | 98.025 | ||
| 296 | 2024.12.17 22:00 | buy | 104 | 0.10 | 97.206 | 0.000 | 0.000 | ||
| 297 | 2024.12.17 22:00 | modify | 104 | 0.10 | 97.206 | 0.000 | 97.956 | ||
| 298 | 2024.12.18 00:00 | close | 104 | 0.10 | 97.347 | 0.000 | 97.956 | 9.32 | 2284.64 |
| 299 | 2024.12.18 00:00 | close | 103 | 0.10 | 97.347 | 0.000 | 98.025 | 4.96 | 2289.60 |
| 300 | 2024.12.18 00:00 | close | 102 | 0.10 | 97.347 | 0.000 | 97.924 | 11.35 | 2300.94 |
| 301 | 2024.12.18 00:00 | close | 101 | 0.10 | 97.347 | 0.000 | 97.945 | 10.02 | 2310.96 |
| 302 | 2024.12.18 00:00 | close | 100 | 0.10 | 97.347 | 0.000 | 97.968 | 8.56 | 2319.52 |
| 303 | 2024.12.18 00:00 | close | 99 | 0.10 | 97.347 | 0.000 | 98.003 | 6.35 | 2325.86 |
| 304 | 2024.12.18 00:00 | close | 98 | 0.10 | 97.347 | 0.000 | 98.127 | -1.50 | 2324.36 |
| 305 | 2024.12.18 00:00 | close | 97 | 0.10 | 97.347 | 0.000 | 98.184 | -5.11 | 2319.25 |
| 306 | 2024.12.18 00:00 | close | 96 | 0.10 | 97.347 | 0.000 | 98.435 | -21.00 | 2298.24 |
| 307 | 2024.12.18 00:00 | close | 95 | 0.10 | 97.347 | 0.000 | 98.395 | -18.47 | 2279.77 |
| 308 | 2024.12.18 00:00 | close | 94 | 0.10 | 97.347 | 0.000 | 98.409 | -19.36 | 2260.40 |
| 309 | 2024.12.18 00:00 | close | 93 | 0.10 | 97.347 | 0.000 | 98.324 | -13.97 | 2246.43 |
| 310 | 2024.12.18 00:00 | close | 92 | 0.10 | 97.347 | 0.000 | 98.309 | -13.02 | 2233.41 |
| 311 | 2024.12.18 00:00 | close | 91 | 0.10 | 97.347 | 0.000 | 98.384 | -17.77 | 2215.63 |
| 312 | 2024.12.18 00:00 | close | 90 | 0.10 | 97.347 | 0.000 | 98.657 | -35.06 | 2180.57 |
| 313 | 2024.12.18 04:00 | buy | 105 | 0.10 | 97.078 | 0.000 | 0.000 | ||
| 314 | 2024.12.18 04:00 | modify | 105 | 0.10 | 97.078 | 0.000 | 97.828 | ||
| 315 | 2024.12.18 05:00 | buy | 106 | 0.10 | 96.897 | 0.000 | 0.000 | ||
| 316 | 2024.12.18 05:00 | modify | 106 | 0.10 | 96.897 | 0.000 | 97.647 | ||
| 317 | 2024.12.18 06:00 | buy | 107 | 0.10 | 96.842 | 0.000 | 0.000 | ||
| 318 | 2024.12.18 06:00 | modify | 107 | 0.10 | 96.842 | 0.000 | 97.592 | ||
| 319 | 2024.12.18 07:00 | buy | 108 | 0.10 | 97.048 | 0.000 | 0.000 | ||
| 320 | 2024.12.18 07:00 | modify | 108 | 0.10 | 97.048 | 0.000 | 97.798 | ||
| 321 | 2024.12.18 08:00 | buy | 109 | 0.10 | 97.009 | 0.000 | 0.000 | ||
| 322 | 2024.12.18 08:00 | modify | 109 | 0.10 | 97.009 | 0.000 | 97.759 | ||
| 323 | 2024.12.18 09:00 | buy | 110 | 0.10 | 96.962 | 0.000 | 0.000 | ||
| 324 | 2024.12.18 09:00 | modify | 110 | 0.10 | 96.962 | 0.000 | 97.712 | ||
| 325 | 2024.12.18 10:00 | buy | 111 | 0.10 | 96.922 | 0.000 | 0.000 | ||
| 326 | 2024.12.18 10:00 | modify | 111 | 0.10 | 96.922 | 0.000 | 97.672 | ||
| 327 | 2024.12.18 11:00 | buy | 112 | 0.10 | 97.000 | 0.000 | 0.000 | ||
| 328 | 2024.12.18 11:00 | modify | 112 | 0.10 | 97.000 | 0.000 | 97.750 | ||
| 329 | 2024.12.18 12:50 | close | 112 | 0.10 | 97.179 | 0.000 | 97.750 | 11.34 | 2191.91 |
| 330 | 2024.12.18 12:50 | close | 111 | 0.10 | 97.179 | 0.000 | 97.672 | 16.27 | 2208.18 |
| 331 | 2024.12.18 12:50 | close | 110 | 0.10 | 97.179 | 0.000 | 97.712 | 13.74 | 2221.92 |
| 332 | 2024.12.18 12:50 | close | 109 | 0.10 | 97.179 | 0.000 | 97.759 | 10.77 | 2232.69 |
| 333 | 2024.12.18 12:50 | close | 108 | 0.10 | 97.179 | 0.000 | 97.798 | 8.30 | 2240.99 |
| 334 | 2024.12.18 12:50 | close | 107 | 0.10 | 97.179 | 0.000 | 97.592 | 21.34 | 2262.33 |
| 335 | 2024.12.18 12:50 | close | 106 | 0.10 | 97.179 | 0.000 | 97.647 | 17.86 | 2280.19 |
| 336 | 2024.12.18 12:50 | close | 105 | 0.10 | 97.179 | 0.000 | 97.828 | 6.40 | 2286.59 |
| 337 | 2024.12.19 02:00 | buy | 113 | 0.10 | 96.286 | 0.000 | 0.000 | ||
| 338 | 2024.12.19 02:00 | modify | 113 | 0.10 | 96.286 | 0.000 | 97.036 | ||
| 339 | 2024.12.19 06:45 | t/p | 113 | 0.10 | 97.036 | 0.000 | 97.036 | 47.48 | 2334.07 |
| 340 | 2024.12.19 07:00 | sell | 114 | 0.10 | 97.255 | 0.000 | 0.000 | ||
| 341 | 2024.12.19 07:00 | modify | 114 | 0.10 | 97.255 | 0.000 | 96.505 | ||
| 342 | 2024.12.19 08:00 | sell | 115 | 0.10 | 97.584 | 0.000 | 0.000 | ||
| 343 | 2024.12.19 08:00 | modify | 115 | 0.10 | 97.584 | 0.000 | 96.834 | ||
| 344 | 2024.12.19 09:00 | sell | 116 | 0.10 | 97.911 | 0.000 | 0.000 | ||
| 345 | 2024.12.19 09:00 | modify | 116 | 0.10 | 97.911 | 0.000 | 97.161 | ||
| 346 | 2024.12.19 10:00 | sell | 117 | 0.10 | 98.040 | 0.000 | 0.000 | ||
| 347 | 2024.12.19 10:00 | modify | 117 | 0.10 | 98.040 | 0.000 | 97.290 | ||
| 348 | 2024.12.19 11:00 | sell | 118 | 0.10 | 98.026 | 0.000 | 0.000 | ||
| 349 | 2024.12.19 11:00 | modify | 118 | 0.10 | 98.026 | 0.000 | 97.276 | ||
| 350 | 2024.12.19 12:00 | sell | 119 | 0.10 | 97.921 | 0.000 | 0.000 | ||
| 351 | 2024.12.19 12:00 | modify | 119 | 0.10 | 97.921 | 0.000 | 97.171 | ||
| 352 | 2024.12.19 13:00 | sell | 120 | 0.10 | 98.075 | 0.000 | 0.000 | ||
| 353 | 2024.12.19 13:00 | modify | 120 | 0.10 | 98.075 | 0.000 | 97.325 | ||
| 354 | 2024.12.19 14:00 | sell | 121 | 0.10 | 98.101 | 0.000 | 0.000 | ||
| 355 | 2024.12.19 14:00 | modify | 121 | 0.10 | 98.101 | 0.000 | 97.351 | ||
| 356 | 2024.12.19 15:00 | sell | 122 | 0.10 | 98.409 | 0.000 | 0.000 | ||
| 357 | 2024.12.19 15:00 | modify | 122 | 0.10 | 98.409 | 0.000 | 97.659 | ||
| 358 | 2024.12.19 16:00 | sell | 123 | 0.10 | 98.620 | 0.000 | 0.000 | ||
| 359 | 2024.12.19 16:00 | modify | 123 | 0.10 | 98.620 | 0.000 | 97.870 | ||
| 360 | 2024.12.19 17:00 | sell | 124 | 0.10 | 98.580 | 0.000 | 0.000 | ||
| 361 | 2024.12.19 17:00 | modify | 124 | 0.10 | 98.580 | 0.000 | 97.830 | ||
| 362 | 2024.12.19 18:00 | sell | 125 | 0.10 | 98.514 | 0.000 | 0.000 | ||
| 363 | 2024.12.19 18:00 | modify | 125 | 0.10 | 98.514 | 0.000 | 97.764 | ||
| 364 | 2024.12.19 19:00 | sell | 126 | 0.10 | 98.494 | 0.000 | 0.000 | ||
| 365 | 2024.12.19 19:00 | modify | 126 | 0.10 | 98.494 | 0.000 | 97.744 | ||
| 366 | 2024.12.19 20:00 | sell | 127 | 0.10 | 98.266 | 0.000 | 0.000 | ||
| 367 | 2024.12.19 20:00 | modify | 127 | 0.10 | 98.266 | 0.000 | 97.516 | ||
| 368 | 2024.12.19 21:00 | sell | 128 | 0.10 | 98.196 | 0.000 | 0.000 | ||
| 369 | 2024.12.19 21:00 | modify | 128 | 0.10 | 98.196 | 0.000 | 97.446 | ||
| 370 | 2024.12.19 22:20 | close | 128 | 0.10 | 97.999 | 0.000 | 97.446 | 12.46 | 2346.53 |
| 371 | 2024.12.19 22:20 | close | 127 | 0.10 | 97.999 | 0.000 | 97.516 | 16.88 | 2363.41 |
| 372 | 2024.12.19 22:20 | close | 126 | 0.10 | 97.999 | 0.000 | 97.744 | 31.30 | 2394.71 |
| 373 | 2024.12.19 22:20 | close | 125 | 0.10 | 97.999 | 0.000 | 97.764 | 32.57 | 2427.28 |
| 374 | 2024.12.19 22:20 | close | 124 | 0.10 | 97.999 | 0.000 | 97.830 | 36.74 | 2464.02 |
| 375 | 2024.12.19 22:20 | close | 123 | 0.10 | 97.999 | 0.000 | 97.870 | 39.27 | 2503.29 |
| 376 | 2024.12.19 22:20 | close | 122 | 0.10 | 97.999 | 0.000 | 97.659 | 25.93 | 2529.22 |
| 377 | 2024.12.19 22:20 | close | 121 | 0.10 | 97.999 | 0.000 | 97.351 | 6.45 | 2535.67 |
| 378 | 2024.12.19 22:20 | close | 120 | 0.10 | 97.999 | 0.000 | 97.325 | 4.80 | 2540.47 |
| 379 | 2024.12.19 22:20 | close | 119 | 0.10 | 97.999 | 0.000 | 97.171 | -4.94 | 2535.53 |
| 380 | 2024.12.19 22:20 | close | 118 | 0.10 | 97.999 | 0.000 | 97.276 | 1.70 | 2537.23 |
| 381 | 2024.12.19 22:20 | close | 117 | 0.10 | 97.999 | 0.000 | 97.290 | 2.59 | 2539.82 |
| 382 | 2024.12.19 22:20 | close | 116 | 0.10 | 97.999 | 0.000 | 97.161 | -5.57 | 2534.25 |
| 383 | 2024.12.19 22:20 | close | 115 | 0.10 | 97.999 | 0.000 | 96.834 | -26.25 | 2508.00 |
| 384 | 2024.12.19 22:20 | close | 114 | 0.10 | 97.999 | 0.000 | 96.505 | -47.06 | 2460.94 |
| 385 | 2024.12.20 06:00 | buy | 129 | 0.10 | 97.774 | 0.000 | 0.000 | ||
| 386 | 2024.12.20 06:00 | modify | 129 | 0.10 | 97.774 | 0.000 | 98.524 | ||
| 387 | 2024.12.20 07:00 | buy | 130 | 0.10 | 98.021 | 0.000 | 0.000 | ||
| 388 | 2024.12.20 07:00 | modify | 130 | 0.10 | 98.021 | 0.000 | 98.771 | ||
| 389 | 2024.12.20 09:00 | buy | 131 | 0.10 | 97.898 | 0.000 | 0.000 | ||
| 390 | 2024.12.20 09:00 | modify | 131 | 0.10 | 97.898 | 0.000 | 98.648 | ||
| 391 | 2024.12.20 10:00 | buy | 132 | 0.10 | 97.712 | 0.000 | 0.000 | ||
| 392 | 2024.12.20 10:00 | modify | 132 | 0.10 | 97.712 | 0.000 | 98.462 | ||
| 393 | 2024.12.20 11:00 | buy | 133 | 0.10 | 97.680 | 0.000 | 0.000 | ||
| 394 | 2024.12.20 11:00 | modify | 133 | 0.10 | 97.680 | 0.000 | 98.430 | ||
| 395 | 2024.12.20 12:00 | buy | 134 | 0.10 | 97.642 | 0.000 | 0.000 | ||
| 396 | 2024.12.20 12:00 | modify | 134 | 0.10 | 97.642 | 0.000 | 98.392 | ||
| 397 | 2024.12.20 13:00 | buy | 135 | 0.10 | 97.736 | 0.000 | 0.000 | ||
| 398 | 2024.12.20 13:00 | modify | 135 | 0.10 | 97.736 | 0.000 | 98.486 | ||
| 399 | 2024.12.20 14:00 | buy | 136 | 0.10 | 97.628 | 0.000 | 0.000 | ||
| 400 | 2024.12.20 14:00 | modify | 136 | 0.10 | 97.628 | 0.000 | 98.378 | ||
| 401 | 2024.12.20 15:00 | buy | 137 | 0.10 | 97.690 | 0.000 | 0.000 | ||
| 402 | 2024.12.20 15:00 | modify | 137 | 0.10 | 97.690 | 0.000 | 98.440 | ||
| 403 | 2024.12.20 15:20 | close | 137 | 0.10 | 97.930 | 0.000 | 98.440 | 15.19 | 2476.13 |
| 404 | 2024.12.20 15:20 | close | 136 | 0.10 | 97.930 | 0.000 | 98.378 | 19.12 | 2495.25 |
| 405 | 2024.12.20 15:20 | close | 135 | 0.10 | 97.930 | 0.000 | 98.486 | 12.28 | 2507.53 |
| 406 | 2024.12.20 15:20 | close | 134 | 0.10 | 97.930 | 0.000 | 98.392 | 18.23 | 2525.76 |
| 407 | 2024.12.20 15:20 | close | 133 | 0.10 | 97.930 | 0.000 | 98.430 | 15.82 | 2541.58 |
| 408 | 2024.12.20 15:20 | close | 132 | 0.10 | 97.930 | 0.000 | 98.462 | 13.80 | 2555.38 |
| 409 | 2024.12.20 15:20 | close | 131 | 0.10 | 97.930 | 0.000 | 98.648 | 2.02 | 2557.40 |
| 410 | 2024.12.20 15:20 | close | 130 | 0.10 | 97.930 | 0.000 | 98.771 | -5.76 | 2551.64 |
| 411 | 2024.12.20 15:20 | close | 129 | 0.10 | 97.930 | 0.000 | 98.524 | 9.87 | 2561.51 |
| 412 | 2024.12.23 02:00 | sell | 138 | 0.10 | 97.845 | 0.000 | 0.000 | ||
| 413 | 2024.12.23 02:00 | modify | 138 | 0.10 | 97.845 | 0.000 | 97.095 | ||
| 414 | 2024.12.23 05:00 | sell | 139 | 0.10 | 97.990 | 0.000 | 0.000 | ||
| 415 | 2024.12.23 05:00 | modify | 139 | 0.10 | 97.990 | 0.000 | 97.240 | ||
| 416 | 2024.12.23 06:00 | sell | 140 | 0.10 | 98.059 | 0.000 | 0.000 | ||
| 417 | 2024.12.23 06:00 | modify | 140 | 0.10 | 98.059 | 0.000 | 97.309 | ||
| 418 | 2024.12.23 07:00 | sell | 141 | 0.10 | 97.997 | 0.000 | 0.000 | ||
| 419 | 2024.12.23 07:00 | modify | 141 | 0.10 | 97.997 | 0.000 | 97.247 | ||
| 420 | 2024.12.23 08:00 | sell | 142 | 0.10 | 97.970 | 0.000 | 0.000 | ||
| 421 | 2024.12.23 08:00 | modify | 142 | 0.10 | 97.970 | 0.000 | 97.220 | ||
| 422 | 2024.12.23 09:00 | sell | 143 | 0.10 | 97.945 | 0.000 | 0.000 | ||
| 423 | 2024.12.23 09:00 | modify | 143 | 0.10 | 97.945 | 0.000 | 97.195 | ||
| 424 | 2024.12.23 10:00 | sell | 144 | 0.10 | 98.055 | 0.000 | 0.000 | ||
| 425 | 2024.12.23 10:00 | modify | 144 | 0.10 | 98.055 | 0.000 | 97.305 | ||
| 426 | 2024.12.23 11:00 | sell | 145 | 0.10 | 97.975 | 0.000 | 0.000 | ||
| 427 | 2024.12.23 11:00 | modify | 145 | 0.10 | 97.975 | 0.000 | 97.225 | ||
| 428 | 2024.12.23 15:20 | close | 145 | 0.10 | 97.770 | 0.000 | 97.225 | 12.97 | 2574.48 |
| 429 | 2024.12.23 15:20 | close | 144 | 0.10 | 97.770 | 0.000 | 97.305 | 18.03 | 2592.51 |
| 430 | 2024.12.23 15:20 | close | 143 | 0.10 | 97.770 | 0.000 | 97.195 | 11.07 | 2603.58 |
| 431 | 2024.12.23 15:20 | close | 142 | 0.10 | 97.770 | 0.000 | 97.220 | 12.65 | 2616.23 |
| 432 | 2024.12.23 15:20 | close | 141 | 0.10 | 97.770 | 0.000 | 97.247 | 14.36 | 2630.59 |
| 433 | 2024.12.23 15:20 | close | 140 | 0.10 | 97.770 | 0.000 | 97.309 | 18.28 | 2648.87 |
| 434 | 2024.12.23 15:20 | close | 139 | 0.10 | 97.770 | 0.000 | 97.240 | 13.92 | 2662.79 |
| 435 | 2024.12.23 15:20 | close | 138 | 0.10 | 97.770 | 0.000 | 97.095 | 4.74 | 2667.53 |
| 436 | 2024.12.24 02:00 | buy | 146 | 0.10 | 97.975 | 0.000 | 0.000 | ||
| 437 | 2024.12.24 02:00 | modify | 146 | 0.10 | 97.975 | 0.000 | 98.725 | ||
| 438 | 2024.12.24 03:00 | buy | 147 | 0.10 | 97.880 | 0.000 | 0.000 | ||
| 439 | 2024.12.24 03:00 | modify | 147 | 0.10 | 97.880 | 0.000 | 98.630 | ||
| 440 | 2024.12.24 04:00 | buy | 148 | 0.10 | 97.961 | 0.000 | 0.000 | ||
| 441 | 2024.12.24 04:00 | modify | 148 | 0.10 | 97.961 | 0.000 | 98.711 | ||
| 442 | 2024.12.24 05:00 | buy | 149 | 0.10 | 97.951 | 0.000 | 0.000 | ||
| 443 | 2024.12.24 05:00 | modify | 149 | 0.10 | 97.951 | 0.000 | 98.701 | ||
| 444 | 2024.12.24 06:00 | buy | 150 | 0.10 | 97.976 | 0.000 | 0.000 | ||
| 445 | 2024.12.24 06:00 | modify | 150 | 0.10 | 97.976 | 0.000 | 98.726 | ||
| 446 | 2024.12.24 12:00 | buy | 151 | 0.10 | 97.916 | 0.000 | 0.000 | ||
| 447 | 2024.12.24 12:00 | modify | 151 | 0.10 | 97.916 | 0.000 | 98.666 | ||
| 448 | 2024.12.24 13:00 | buy | 152 | 0.10 | 97.846 | 0.000 | 0.000 | ||
| 449 | 2024.12.24 13:00 | modify | 152 | 0.10 | 97.846 | 0.000 | 98.596 | ||
| 450 | 2024.12.24 14:00 | buy | 153 | 0.10 | 98.022 | 0.000 | 0.000 | ||
| 451 | 2024.12.24 14:00 | modify | 153 | 0.10 | 98.022 | 0.000 | 98.772 | ||
| 452 | 2024.12.24 16:00 | buy | 154 | 0.10 | 97.971 | 0.000 | 0.000 | ||
| 453 | 2024.12.24 16:00 | modify | 154 | 0.10 | 97.971 | 0.000 | 98.721 | ||
| 454 | 2024.12.24 17:00 | buy | 155 | 0.10 | 97.937 | 0.000 | 0.000 | ||
| 455 | 2024.12.24 17:00 | modify | 155 | 0.10 | 97.937 | 0.000 | 98.687 | ||
| 456 | 2024.12.24 21:00 | buy | 156 | 0.10 | 97.902 | 0.000 | 0.000 | ||
| 457 | 2024.12.24 21:00 | modify | 156 | 0.10 | 97.902 | 0.000 | 98.652 | ||
| 458 | 2024.12.24 21:10 | close | 156 | 0.10 | 98.085 | 0.000 | 98.652 | 11.59 | 2679.12 |
| 459 | 2024.12.24 21:10 | close | 155 | 0.10 | 98.085 | 0.000 | 98.687 | 9.37 | 2688.49 |
| 460 | 2024.12.24 21:10 | close | 154 | 0.10 | 98.085 | 0.000 | 98.721 | 7.22 | 2695.71 |
| 461 | 2024.12.24 21:10 | close | 153 | 0.10 | 98.085 | 0.000 | 98.772 | 3.99 | 2699.70 |
| 462 | 2024.12.24 21:10 | close | 152 | 0.10 | 98.085 | 0.000 | 98.596 | 15.13 | 2714.83 |
| 463 | 2024.12.24 21:10 | close | 151 | 0.10 | 98.085 | 0.000 | 98.666 | 10.70 | 2725.53 |
| 464 | 2024.12.24 21:10 | close | 150 | 0.10 | 98.085 | 0.000 | 98.726 | 6.90 | 2732.43 |
| 465 | 2024.12.24 21:10 | close | 149 | 0.10 | 98.085 | 0.000 | 98.701 | 8.49 | 2740.92 |
| 466 | 2024.12.24 21:10 | close | 148 | 0.10 | 98.085 | 0.000 | 98.711 | 7.85 | 2748.77 |
| 467 | 2024.12.24 21:10 | close | 147 | 0.10 | 98.085 | 0.000 | 98.630 | 12.98 | 2761.75 |
| 468 | 2024.12.24 21:10 | close | 146 | 0.10 | 98.085 | 0.000 | 98.725 | 6.97 | 2768.72 |
| 469 | 2024.12.25 02:00 | buy | 157 | 0.10 | 97.868 | 0.000 | 0.000 | ||
| 470 | 2024.12.25 02:00 | modify | 157 | 0.10 | 97.868 | 0.000 | 98.618 | ||
| 471 | 2024.12.25 03:00 | buy | 158 | 0.10 | 97.827 | 0.000 | 0.000 | ||
| 472 | 2024.12.25 03:00 | modify | 158 | 0.10 | 97.827 | 0.000 | 98.577 | ||
| 473 | 2024.12.25 04:00 | buy | 159 | 0.10 | 97.838 | 0.000 | 0.000 | ||
| 474 | 2024.12.25 04:00 | modify | 159 | 0.10 | 97.838 | 0.000 | 98.588 | ||
| 475 | 2024.12.26 00:00 | close | 159 | 0.10 | 98.089 | 0.000 | 98.588 | 17.08 | 2785.80 |
| 476 | 2024.12.26 00:00 | close | 158 | 0.10 | 98.089 | 0.000 | 98.577 | 17.78 | 2803.58 |
| 477 | 2024.12.26 00:00 | close | 157 | 0.10 | 98.089 | 0.000 | 98.618 | 15.18 | 2818.75 |
| 478 | 2024.12.26 02:00 | sell | 160 | 0.10 | 98.272 | 0.000 | 0.000 | ||
| 479 | 2024.12.26 02:00 | modify | 160 | 0.10 | 98.272 | 0.000 | 97.522 | ||
| 480 | 2024.12.26 03:00 | sell | 161 | 0.10 | 98.363 | 0.000 | 0.000 | ||
| 481 | 2024.12.26 03:00 | modify | 161 | 0.10 | 98.363 | 0.000 | 97.613 | ||
| 482 | 2024.12.26 04:00 | sell | 162 | 0.10 | 98.338 | 0.000 | 0.000 | ||
| 483 | 2024.12.26 04:00 | modify | 162 | 0.10 | 98.338 | 0.000 | 97.588 | ||
| 484 | 2024.12.26 05:00 | sell | 163 | 0.10 | 98.220 | 0.000 | 0.000 | ||
| 485 | 2024.12.26 05:00 | modify | 163 | 0.10 | 98.220 | 0.000 | 97.470 | ||
| 486 | 2024.12.26 06:00 | sell | 164 | 0.10 | 98.143 | 0.000 | 0.000 | ||
| 487 | 2024.12.26 06:00 | modify | 164 | 0.10 | 98.143 | 0.000 | 97.393 | ||
| 488 | 2024.12.26 07:00 | sell | 165 | 0.10 | 98.122 | 0.000 | 0.000 | ||
| 489 | 2024.12.26 07:00 | modify | 165 | 0.10 | 98.122 | 0.000 | 97.372 | ||
| 490 | 2024.12.26 09:00 | buy | 166 | 0.10 | 97.997 | 0.000 | 0.000 | ||
| 491 | 2024.12.26 09:00 | modify | 166 | 0.10 | 97.997 | 0.000 | 98.747 | ||
| 492 | 2024.12.26 09:02 | close | 166 | 0.10 | 97.916 | 0.000 | 98.747 | -5.13 | 2813.62 |
| 493 | 2024.12.26 09:02 | close | 165 | 0.10 | 97.946 | 0.000 | 97.372 | 11.14 | 2824.76 |
| 494 | 2024.12.26 09:02 | close | 164 | 0.10 | 97.946 | 0.000 | 97.393 | 12.46 | 2837.22 |
| 495 | 2024.12.26 09:02 | close | 163 | 0.10 | 97.946 | 0.000 | 97.470 | 17.33 | 2854.55 |
| 496 | 2024.12.26 09:02 | close | 162 | 0.10 | 97.946 | 0.000 | 97.588 | 24.80 | 2879.35 |
| 497 | 2024.12.26 09:02 | close | 161 | 0.10 | 97.946 | 0.000 | 97.613 | 26.38 | 2905.73 |
| 498 | 2024.12.26 09:02 | close | 160 | 0.10 | 97.946 | 0.000 | 97.522 | 20.62 | 2926.35 |
| 499 | 2024.12.27 02:00 | buy | 167 | 0.10 | 98.149 | 0.000 | 0.000 | ||
| 500 | 2024.12.27 02:00 | modify | 167 | 0.10 | 98.149 | 0.000 | 98.899 | ||
| 501 | 2024.12.27 03:00 | buy | 168 | 0.10 | 98.029 | 0.000 | 0.000 | ||
| 502 | 2024.12.27 03:00 | modify | 168 | 0.10 | 98.029 | 0.000 | 98.779 | ||
| 503 | 2024.12.27 04:00 | buy | 169 | 0.10 | 98.032 | 0.000 | 0.000 | ||
| 504 | 2024.12.27 04:00 | modify | 169 | 0.10 | 98.032 | 0.000 | 98.782 | ||
| 505 | 2024.12.27 05:00 | buy | 170 | 0.10 | 97.873 | 0.000 | 0.000 | ||
| 506 | 2024.12.27 05:00 | modify | 170 | 0.10 | 97.873 | 0.000 | 98.623 | ||
| 507 | 2024.12.27 06:00 | buy | 171 | 0.10 | 97.923 | 0.000 | 0.000 | ||
| 508 | 2024.12.27 06:00 | modify | 171 | 0.10 | 97.923 | 0.000 | 98.673 | ||
| 509 | 2024.12.27 07:00 | buy | 172 | 0.10 | 98.129 | 0.000 | 0.000 | ||
| 510 | 2024.12.27 07:00 | modify | 172 | 0.10 | 98.129 | 0.000 | 98.879 | ||
| 511 | 2024.12.27 08:00 | buy | 173 | 0.10 | 98.220 | 0.000 | 0.000 | ||
| 512 | 2024.12.27 08:00 | modify | 173 | 0.10 | 98.220 | 0.000 | 98.970 | ||
| 513 | 2024.12.27 09:00 | sell | 174 | 0.10 | 98.143 | 0.000 | 0.000 | ||
| 514 | 2024.12.27 09:00 | modify | 174 | 0.10 | 98.143 | 0.000 | 97.393 | ||
| 515 | 2024.12.27 11:00 | buy | 175 | 0.10 | 98.007 | 0.000 | 0.000 | ||
| 516 | 2024.12.27 11:00 | modify | 175 | 0.10 | 98.007 | 0.000 | 98.757 | ||
| 517 | 2024.12.27 15:00 | buy | 176 | 0.10 | 98.045 | 0.000 | 0.000 | ||
| 518 | 2024.12.27 15:00 | modify | 176 | 0.10 | 98.045 | 0.000 | 98.795 | ||
| 519 | 2024.12.27 16:00 | buy | 177 | 0.10 | 97.927 | 0.000 | 0.000 | ||
| 520 | 2024.12.27 16:00 | modify | 177 | 0.10 | 97.927 | 0.000 | 98.677 | ||
| 521 | 2024.12.27 17:00 | buy | 178 | 0.10 | 97.928 | 0.000 | 0.000 | ||
| 522 | 2024.12.27 17:00 | modify | 178 | 0.10 | 97.928 | 0.000 | 98.678 | ||
| 523 | 2024.12.27 18:00 | buy | 179 | 0.10 | 97.985 | 0.000 | 0.000 | ||
| 524 | 2024.12.27 18:00 | modify | 179 | 0.10 | 97.985 | 0.000 | 98.735 | ||
| 525 | 2024.12.27 19:20 | close | 179 | 0.10 | 98.157 | 0.000 | 98.735 | 10.88 | 2937.23 |
| 526 | 2024.12.27 19:20 | close | 178 | 0.10 | 98.157 | 0.000 | 98.678 | 14.49 | 2951.72 |
| 527 | 2024.12.27 19:20 | close | 177 | 0.10 | 98.157 | 0.000 | 98.677 | 14.56 | 2966.28 |
| 528 | 2024.12.27 19:20 | close | 176 | 0.10 | 98.157 | 0.000 | 98.795 | 7.09 | 2973.37 |
| 529 | 2024.12.27 19:20 | close | 175 | 0.10 | 98.157 | 0.000 | 98.757 | 9.49 | 2982.86 |
| 530 | 2024.12.27 19:20 | close | 174 | 0.10 | 98.187 | 0.000 | 97.393 | -2.79 | 2980.07 |
| 531 | 2024.12.27 19:20 | close | 173 | 0.10 | 98.157 | 0.000 | 98.970 | -3.99 | 2976.08 |
| 532 | 2024.12.27 19:20 | close | 172 | 0.10 | 98.157 | 0.000 | 98.879 | 1.77 | 2977.85 |
| 533 | 2024.12.27 19:20 | close | 171 | 0.10 | 98.157 | 0.000 | 98.673 | 14.81 | 2992.66 |
| 534 | 2024.12.27 19:20 | close | 170 | 0.10 | 98.157 | 0.000 | 98.623 | 17.98 | 3010.64 |
| 535 | 2024.12.27 19:20 | close | 169 | 0.10 | 98.157 | 0.000 | 98.782 | 7.91 | 3018.55 |
| 536 | 2024.12.27 19:20 | close | 168 | 0.10 | 98.157 | 0.000 | 98.779 | 8.10 | 3026.65 |
| 537 | 2024.12.27 19:20 | close | 167 | 0.10 | 98.157 | 0.000 | 98.899 | 0.50 | 3027.15 |
| 538 | 2024.12.30 02:00 | sell | 180 | 0.10 | 98.322 | 0.000 | 0.000 | ||
| 539 | 2024.12.30 02:00 | modify | 180 | 0.10 | 98.322 | 0.000 | 97.572 | ||
| 540 | 2024.12.30 03:00 | sell | 181 | 0.10 | 98.376 | 0.000 | 0.000 | ||
| 541 | 2024.12.30 03:00 | modify | 181 | 0.10 | 98.376 | 0.000 | 97.626 | ||
| 542 | 2024.12.30 04:00 | sell | 182 | 0.10 | 98.509 | 0.000 | 0.000 | ||
| 543 | 2024.12.30 04:00 | modify | 182 | 0.10 | 98.509 | 0.000 | 97.759 | ||
| 544 | 2024.12.30 05:00 | sell | 183 | 0.10 | 98.466 | 0.000 | 0.000 | ||
| 545 | 2024.12.30 05:00 | modify | 183 | 0.10 | 98.466 | 0.000 | 97.716 | ||
| 546 | 2024.12.30 06:00 | sell | 184 | 0.10 | 98.538 | 0.000 | 0.000 | ||
| 547 | 2024.12.30 06:00 | modify | 184 | 0.10 | 98.538 | 0.000 | 97.788 | ||
| 548 | 2024.12.30 07:00 | sell | 185 | 0.10 | 98.518 | 0.000 | 0.000 | ||
| 549 | 2024.12.30 07:00 | modify | 185 | 0.10 | 98.518 | 0.000 | 97.768 | ||
| 550 | 2024.12.30 08:00 | sell | 186 | 0.10 | 98.487 | 0.000 | 0.000 | ||
| 551 | 2024.12.30 08:00 | modify | 186 | 0.10 | 98.487 | 0.000 | 97.737 | ||
| 552 | 2024.12.30 13:15 | close | 186 | 0.10 | 98.212 | 0.000 | 97.737 | 17.39 | 3044.54 |
| 553 | 2024.12.30 13:15 | close | 185 | 0.10 | 98.212 | 0.000 | 97.768 | 19.35 | 3063.89 |
| 554 | 2024.12.30 13:15 | close | 184 | 0.10 | 98.212 | 0.000 | 97.788 | 20.62 | 3084.51 |
| 555 | 2024.12.30 13:15 | close | 183 | 0.10 | 98.212 | 0.000 | 97.716 | 16.06 | 3100.57 |
| 556 | 2024.12.30 13:15 | close | 182 | 0.10 | 98.212 | 0.000 | 97.759 | 18.78 | 3119.35 |
| 557 | 2024.12.30 13:15 | close | 181 | 0.10 | 98.212 | 0.000 | 97.626 | 10.37 | 3129.72 |
| 558 | 2024.12.30 13:15 | close | 180 | 0.10 | 98.212 | 0.000 | 97.572 | 6.96 | 3136.68 |
| 559 | 2024.12.31 02:00 | buy | 187 | 0.10 | 97.467 | 0.000 | 0.000 | ||
| 560 | 2024.12.31 02:00 | modify | 187 | 0.10 | 97.467 | 0.000 | 98.217 | ||
| 561 | 2024.12.31 03:00 | buy | 188 | 0.10 | 97.315 | 0.000 | 0.000 | ||
| 562 | 2024.12.31 03:00 | modify | 188 | 0.10 | 97.315 | 0.000 | 98.065 | ||
| 563 | 2024.12.31 04:00 | buy | 189 | 0.10 | 97.228 | 0.000 | 0.000 | ||
| 564 | 2024.12.31 04:00 | modify | 189 | 0.10 | 97.228 | 0.000 | 97.978 | ||
| 565 | 2024.12.31 05:00 | buy | 190 | 0.10 | 97.139 | 0.000 | 0.000 | ||
| 566 | 2024.12.31 05:00 | modify | 190 | 0.10 | 97.139 | 0.000 | 97.889 | ||
| 567 | 2024.12.31 06:00 | buy | 191 | 0.10 | 97.146 | 0.000 | 0.000 | ||
| 568 | 2024.12.31 06:00 | modify | 191 | 0.10 | 97.146 | 0.000 | 97.896 | ||
| 569 | 2024.12.31 07:00 | buy | 192 | 0.10 | 97.158 | 0.000 | 0.000 | ||
| 570 | 2024.12.31 07:00 | modify | 192 | 0.10 | 97.158 | 0.000 | 97.908 | ||
| 571 | 2024.12.31 08:00 | buy | 193 | 0.10 | 97.208 | 0.000 | 0.000 | ||
| 572 | 2024.12.31 08:00 | modify | 193 | 0.10 | 97.208 | 0.000 | 97.958 | ||
| 573 | 2024.12.31 09:00 | buy | 194 | 0.10 | 97.074 | 0.000 | 0.000 | ||
| 574 | 2024.12.31 09:00 | modify | 194 | 0.10 | 97.074 | 0.000 | 97.824 | ||
| 575 | 2024.12.31 09:46 | close | 194 | 0.10 | 97.432 | 0.000 | 97.824 | 22.66 | 3159.34 |
| 576 | 2024.12.31 09:46 | close | 193 | 0.10 | 97.432 | 0.000 | 97.958 | 14.18 | 3173.52 |
| 577 | 2024.12.31 09:46 | close | 192 | 0.10 | 97.432 | 0.000 | 97.908 | 17.34 | 3190.86 |
| 578 | 2024.12.31 09:46 | close | 191 | 0.10 | 97.432 | 0.000 | 97.896 | 18.10 | 3208.96 |
| 579 | 2024.12.31 09:46 | close | 190 | 0.10 | 97.432 | 0.000 | 97.889 | 18.55 | 3227.51 |
| 580 | 2024.12.31 09:46 | close | 189 | 0.10 | 97.432 | 0.000 | 97.978 | 12.91 | 3240.42 |
| 581 | 2024.12.31 09:46 | close | 188 | 0.10 | 97.432 | 0.000 | 98.065 | 7.40 | 3247.82 |
| 582 | 2024.12.31 09:46 | close | 187 | 0.10 | 97.432 | 0.000 | 98.217 | -2.22 | 3245.60 |